NIFTY BANK 38,200 CE traded across 8 sessions from 10 May 2022 to 19 May 2022, with a life-high of ₹13.1 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹13.1 | ₹13.1 | ₹13.1 | ₹13.1 | 26 | 0 |
| 11 May 2022 | ₹10.25 | ₹10.25 | ₹4.65 | ₹4.65 | 401 | 375 |
| 12 May 2022 | ₹12.15 | ₹12.2 | ₹3.7 | ₹5 | 6,426 | 2,275 |
| 13 May 2022 | ₹6.65 | ₹7.8 | ₹3.5 | ₹5.15 | 64,776 | 8,250 |
| 16 May 2022 | ₹3.55 | ₹4.3 | ₹2.55 | ₹2.75 | 17,701 | 7,550 |
| 17 May 2022 | ₹3 | ₹3 | ₹1.35 | ₹2 | 35,426 | 6,200 |
| 18 May 2022 | ₹2.4 | ₹2.8 | ₹1.25 | ₹2 | 42,052 | 3,725 |
| 19 May 2022 | ₹2.25 | ₹2.25 | ₹0.1 | ₹0.25 | 31,876 | 2,925 |