NIFTY BANK 33,000 CE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹1,948.6 and a low of ₹178.3. Final close ₹316.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹1,758.6 | ₹1,948.6 | ₹1,633.8 | ₹1,844.1 | 7,401 | 5,100 |
| 9 May 2022 | ₹1,470.55 | ₹1,650 | ₹1,276.05 | ₹1,517.2 | 30,727 | 12,700 |
| 10 May 2022 | ₹1,560 | ₹1,824 | ₹1,448.15 | ₹1,593 | 11,626 | 12,075 |
| 11 May 2022 | ₹1,765.7 | ₹1,832.35 | ₹1,368.45 | ₹1,832.35 | 21,001 | 9,275 |
| 12 May 2022 | ₹1,420 | ₹1,420 | ₹721.3 | ₹869 | 4,22,926 | 97,325 |
| 13 May 2022 | ₹1,095 | ₹1,138.9 | ₹473.3 | ₹510.95 | 47,93,026 | 3,08,850 |
| 16 May 2022 | ₹575 | ₹958.9 | ₹450.05 | ₹779.85 | 1,01,80,027 | 2,09,125 |
| 17 May 2022 | ₹860.25 | ₹1,384.45 | ₹808 | ₹1,357.85 | 12,15,227 | 1,40,125 |
| 18 May 2022 | ₹1,381.85 | ₹1,645.2 | ₹1,145.15 | ₹1,184.55 | 4,29,227 | 1,17,650 |
| 19 May 2022 | ₹798 | ₹798 | ₹178.3 | ₹316.55 | 2,25,78,402 | 2,61,125 |