NIFTY BANK 34,500 CE traded across 12 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹2,333.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹2,333.7 | ₹2,333.8 | ₹2,333.7 | ₹2,333.8 | 76 | 50 |
| 5 May 2022 | ₹1,580 | ₹1,580 | ₹1,570 | ₹1,570 | 51 | 50 |
| 6 May 2022 | ₹808.75 | ₹830 | ₹626.4 | ₹727.6 | 3,31,801 | 57,050 |
| 9 May 2022 | ₹484.3 | ₹645 | ₹383.35 | ₹500 | 8,73,051 | 98,625 |
| 10 May 2022 | ₹550 | ₹699.8 | ₹463.7 | ₹530 | 12,52,051 | 1,86,800 |
| 11 May 2022 | ₹500.4 | ₹670 | ₹422.95 | ₹660.05 | 28,37,827 | 3,06,700 |
| 12 May 2022 | ₹366.85 | ₹447.3 | ₹134.3 | ₹155.95 | 68,70,653 | 10,38,550 |
| 13 May 2022 | ₹225.05 | ₹246.2 | ₹50.8 | ₹56.95 | 3,55,45,078 | 16,30,100 |
| 16 May 2022 | ₹68.2 | ₹134.1 | ₹44.75 | ₹72.95 | 3,92,61,527 | 17,58,550 |
| 17 May 2022 | ₹72.6 | ₹210 | ₹70.05 | ₹196 | 5,86,77,202 | 19,70,825 |
| 18 May 2022 | ₹202 | ₹322.8 | ₹61.6 | ₹73.5 | 10,44,79,103 | 32,39,225 |
| 19 May 2022 | ₹9 | ₹18.15 | ₹0.05 | ₹0.05 | 3,80,94,253 | 19,48,500 |