NIFTY BANK 35,000 CE traded across 15 sessions from 25 Apr 2022 to 19 May 2022, with a life-high of ₹1,818.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹1,458.4 | ₹1,642.1 | ₹1,458.4 | ₹1,642.1 | 51 | 25 |
| 29 Apr 2022 | ₹1,751.55 | ₹1,818.8 | ₹1,751.55 | ₹1,818.8 | 76 | 100 |
| 2 May 2022 | ₹1,338.4 | ₹1,414.1 | ₹1,338.4 | ₹1,414.1 | 201 | 175 |
| 4 May 2022 | ₹1,537.95 | ₹1,538 | ₹900.8 | ₹969.05 | 8,252 | 2,650 |
| 5 May 2022 | ₹1,084.2 | ₹1,271 | ₹715 | ₹726 | 21,226 | 13,225 |
| 6 May 2022 | ₹488.95 | ₹552.25 | ₹407.7 | ₹477.75 | 3,98,202 | 64,350 |
| 9 May 2022 | ₹355 | ₹412 | ₹220.6 | ₹293.05 | 10,57,251 | 1,33,625 |
| 10 May 2022 | ₹264 | ₹431.95 | ₹264 | ₹310 | 15,65,078 | 2,58,750 |
| 11 May 2022 | ₹342.15 | ₹393.95 | ₹241.8 | ₹389.95 | 27,56,977 | 5,99,275 |
| 12 May 2022 | ₹274.85 | ₹274.85 | ₹60 | ₹69 | 70,78,501 | 13,55,050 |
| 13 May 2022 | ₹77 | ₹111 | ₹23.6 | ₹27.95 | 2,96,59,453 | 16,38,275 |
| 16 May 2022 | ₹27 | ₹54.6 | ₹20 | ₹24 | 2,81,77,453 | 16,15,325 |
| 17 May 2022 | ₹24.45 | ₹58 | ₹22.25 | ₹52 | 4,21,23,927 | 16,48,600 |
| 18 May 2022 | ₹54.05 | ₹91.75 | ₹12.2 | ₹15.6 | 7,03,79,228 | 25,96,850 |
| 19 May 2022 | ₹8.4 | ₹8.4 | ₹0.05 | ₹0.05 | 2,55,80,703 | 15,18,925 |