NIFTY BANK 37,800 PE traded across 4 sessions from 9 May 2022 to 16 May 2022, with a life-high of ₹4,650.8 and a low of ₹3,449.8. Final close ₹3,565.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹3,646 | ₹3,746.95 | ₹3,646 | ₹3,746.95 | 101 | 50 |
| 11 May 2022 | ₹3,449.8 | ₹3,449.8 | ₹3,449.8 | ₹3,449.8 | 26 | 0 |
| 13 May 2022 | ₹3,812.95 | ₹3,812.95 | ₹3,812.95 | ₹3,812.95 | 26 | 0 |
| 16 May 2022 | ₹4,650.8 | ₹4,650.8 | ₹3,565.95 | ₹3,565.95 | 127 | 25 |