NIFTY BANK 37,800 PE — 19 May 2022 Expiry History

NIFTY BANK 37,800 PE traded across 4 sessions from 9 May 2022 to 16 May 2022, with a life-high of ₹4,650.8 and a low of ₹3,449.8. Final close ₹3,565.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
9 May 2022₹3,646₹3,746.95₹3,646₹3,746.9510150
11 May 2022₹3,449.8₹3,449.8₹3,449.8₹3,449.8260
13 May 2022₹3,812.95₹3,812.95₹3,812.95₹3,812.95260
16 May 2022₹4,650.8₹4,650.8₹3,565.95₹3,565.9512725