NIFTY BANK 34,700 CE traded across 11 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹1,415.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹1,415.3 | ₹1,415.3 | ₹1,415.3 | ₹1,415.3 | 26 | 0 |
| 6 May 2022 | ₹665.45 | ₹710.25 | ₹536.85 | ₹618 | 53,252 | 6,225 |
| 9 May 2022 | ₹394.75 | ₹541.05 | ₹313.7 | ₹400.05 | 1,58,877 | 14,575 |
| 10 May 2022 | ₹392.75 | ₹585 | ₹385 | ₹430 | 3,27,027 | 41,625 |
| 11 May 2022 | ₹466.75 | ₹553.15 | ₹343.3 | ₹545 | 9,55,326 | 1,50,525 |
| 12 May 2022 | ₹340.1 | ₹410.1 | ₹100.55 | ₹110.95 | 20,05,402 | 2,01,425 |
| 13 May 2022 | ₹138.55 | ₹178.3 | ₹37.2 | ₹44.2 | 85,59,376 | 3,21,850 |
| 16 May 2022 | ₹20 | ₹94.6 | ₹20 | ₹46 | 1,13,17,928 | 5,28,375 |
| 17 May 2022 | ₹35.6 | ₹129.6 | ₹35.6 | ₹121.45 | 2,05,20,327 | 9,15,675 |
| 18 May 2022 | ₹120 | ₹208.7 | ₹30.4 | ₹37.45 | 4,88,35,727 | 15,32,625 |
| 19 May 2022 | ₹9 | ₹13.75 | ₹0.05 | ₹0.05 | 1,13,79,703 | 7,86,650 |