NIFTY BANK 41,000 CE traded across 15 sessions from 21 Apr 2022 to 19 May 2022, with a life-high of ₹136 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹136 | ₹136 | ₹136 | ₹136 | 26 | 0 |
| 29 Apr 2022 | ₹24.45 | ₹24.45 | ₹16.95 | ₹16.95 | 1,251 | 950 |
| 2 May 2022 | ₹15 | ₹15 | ₹9.1 | ₹12.2 | 1,051 | 1,600 |
| 4 May 2022 | ₹11.8 | ₹11.8 | ₹8 | ₹10.6 | 1,426 | 1,600 |
| 5 May 2022 | ₹10.65 | ₹10.65 | ₹7.25 | ₹7.25 | 1,351 | 1,950 |
| 6 May 2022 | ₹7.7 | ₹8.9 | ₹6.15 | ₹7.9 | 2,276 | 3,000 |
| 9 May 2022 | ₹7.8 | ₹7.8 | ₹6.35 | ₹6.9 | 4,751 | 4,550 |
| 10 May 2022 | ₹5.85 | ₹7.95 | ₹5.05 | ₹5.05 | 3,426 | 6,125 |
| 11 May 2022 | ₹5.05 | ₹8.4 | ₹4.55 | ₹4.9 | 14,676 | 9,975 |
| 12 May 2022 | ₹6.8 | ₹7.45 | ₹3 | ₹4.1 | 3,25,401 | 1,52,050 |
| 13 May 2022 | ₹3.95 | ₹4.2 | ₹2.15 | ₹2.65 | 14,62,177 | 3,39,675 |
| 16 May 2022 | ₹2.8 | ₹3 | ₹1.55 | ₹1.7 | 5,82,777 | 2,29,825 |
| 17 May 2022 | ₹1.65 | ₹1.75 | ₹1.1 | ₹1.1 | 3,12,401 | 2,14,950 |
| 18 May 2022 | ₹1.35 | ₹1.4 | ₹0.6 | ₹0.65 | 11,13,451 | 1,97,575 |
| 19 May 2022 | ₹0.45 | ₹1.2 | ₹0.05 | ₹0.05 | 6,23,852 | 1,97,875 |