NIFTY BANK 35,500 PE traded across 20 sessions from 21 Apr 2022 to 19 May 2022, with a life-high of ₹2,480 and a low of ₹214.15. Final close ₹2,182.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹332.7 | ₹332.7 | ₹326.55 | ₹326.55 | 252 | 0 |
| 22 Apr 2022 | ₹462.55 | ₹495.6 | ₹426.45 | ₹426.45 | 202 | 125 |
| 25 Apr 2022 | ₹679.15 | ₹679.15 | ₹590 | ₹616.25 | 176 | 225 |
| 26 Apr 2022 | ₹459.9 | ₹459.9 | ₹440.6 | ₹440.6 | 151 | 300 |
| 27 Apr 2022 | ₹675 | ₹675 | ₹669.7 | ₹669.7 | 51 | 325 |
| 28 Apr 2022 | ₹586.75 | ₹586.75 | ₹402.7 | ₹417.55 | 351 | 450 |
| 29 Apr 2022 | ₹404.25 | ₹553.1 | ₹214.15 | ₹553.1 | 1,952 | 775 |
| 2 May 2022 | ₹595.3 | ₹603.75 | ₹444.9 | ₹456 | 8,726 | 3,125 |
| 4 May 2022 | ₹401 | ₹980 | ₹389 | ₹832.35 | 18,876 | 5,300 |
| 5 May 2022 | ₹676.25 | ₹830.35 | ₹455.3 | ₹807.65 | 43,526 | 11,225 |
| 6 May 2022 | ₹998.95 | ₹1,350 | ₹998.95 | ₹1,104.4 | 25,602 | 11,300 |
| 9 May 2022 | ₹1,472.8 | ₹1,610.4 | ₹1,174.5 | ₹1,326.95 | 25,151 | 13,075 |
| 10 May 2022 | ₹1,269.15 | ₹1,377.45 | ₹942.95 | ₹1,221.85 | 56,602 | 33,075 |
| 11 May 2022 | ₹1,021.4 | ₹1,460 | ₹923.95 | ₹923.95 | 65,876 | 33,700 |
| 12 May 2022 | ₹1,228.45 | ₹2,229.4 | ₹1,228.45 | ₹1,962.45 | 54,051 | 45,675 |
| 13 May 2022 | ₹1,600.05 | ₹2,463.25 | ₹1,540.55 | ₹2,416.5 | 38,026 | 49,200 |
| 16 May 2022 | ₹2,316.5 | ₹2,480 | ₹1,700 | ₹1,878.8 | 46,127 | 47,675 |
| 17 May 2022 | ₹1,779.8 | ₹1,800 | ₹1,168.3 | ₹1,187.3 | 50,777 | 56,200 |
| 18 May 2022 | ₹1,155.65 | ₹1,370 | ₹889 | ₹1,329.1 | 2,45,351 | 61,050 |
| 19 May 2022 | ₹1,974.7 | ₹2,332.45 | ₹1,901.65 | ₹2,182 | 36,551 | 39,600 |