NIFTY BANK 37,500 CE traded across 19 sessions from 22 Apr 2022 to 19 May 2022, with a life-high of ₹414.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹350 | ₹350 | ₹350 | ₹350 | 26 | 0 |
| 25 Apr 2022 | ₹345 | ₹345 | ₹310 | ₹310 | 76 | 50 |
| 26 Apr 2022 | ₹394.1 | ₹414.6 | ₹375 | ₹375 | 451 | 175 |
| 27 Apr 2022 | ₹250.05 | ₹331.35 | ₹237.35 | ₹261 | 1,076 | 1,000 |
| 28 Apr 2022 | ₹261 | ₹349 | ₹231.4 | ₹325 | 2,051 | 1,625 |
| 29 Apr 2022 | ₹360 | ₹376.8 | ₹202.25 | ₹202.25 | 7,651 | 4,450 |
| 2 May 2022 | ₹199.9 | ₹240.95 | ₹176 | ₹205.15 | 22,927 | 8,625 |
| 4 May 2022 | ₹214.4 | ₹218 | ₹97.8 | ₹100 | 1,42,826 | 33,125 |
| 5 May 2022 | ₹116.05 | ₹131.3 | ₹39.15 | ₹42 | 1,66,976 | 57,400 |
| 6 May 2022 | ₹40.25 | ₹40.25 | ₹25 | ₹25 | 2,53,802 | 42,400 |
| 9 May 2022 | ₹20.55 | ₹26.6 | ₹14.5 | ₹16 | 1,79,102 | 59,400 |
| 10 May 2022 | ₹18.65 | ₹19.1 | ₹11.1 | ₹11.6 | 1,73,502 | 72,600 |
| 11 May 2022 | ₹13.9 | ₹15.6 | ₹11.05 | ₹11.1 | 3,64,202 | 1,00,525 |
| 12 May 2022 | ₹15 | ₹15.2 | ₹5.95 | ₹5.95 | 12,42,002 | 3,32,525 |
| 13 May 2022 | ₹5.75 | ₹7.9 | ₹4.2 | ₹5.8 | 31,67,252 | 4,63,375 |
| 16 May 2022 | ₹5.8 | ₹5.8 | ₹2.65 | ₹3.05 | 22,89,351 | 4,16,000 |
| 17 May 2022 | ₹2.4 | ₹3.7 | ₹1.85 | ₹2 | 15,99,101 | 3,01,125 |
| 18 May 2022 | ₹2.2 | ₹3.45 | ₹1.75 | ₹2.1 | 21,60,501 | 2,76,300 |
| 19 May 2022 | ₹1.95 | ₹2.7 | ₹0.05 | ₹0.05 | 14,68,902 | 2,04,925 |