NIFTY BANK 41,500 CE traded across 14 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹21 | ₹21 | ₹21 | ₹21 | 26 | 0 |
| 2 May 2022 | ₹13 | ₹13 | ₹13 | ₹13 | 26 | 25 |
| 4 May 2022 | ₹12 | ₹12 | ₹11.8 | ₹12 | 676 | 200 |
| 5 May 2022 | ₹11.95 | ₹11.95 | ₹6.6 | ₹6.85 | 1,076 | 925 |
| 6 May 2022 | ₹6.85 | ₹7.5 | ₹6.85 | ₹7.5 | 1,251 | 1,775 |
| 9 May 2022 | ₹6.2 | ₹7.45 | ₹6.1 | ₹6.1 | 926 | 2,075 |
| 10 May 2022 | ₹4.75 | ₹6.65 | ₹4.75 | ₹6.15 | 2,151 | 2,800 |
| 11 May 2022 | ₹3.4 | ₹7.6 | ₹3.4 | ₹4.45 | 40,151 | 23,250 |
| 12 May 2022 | ₹5 | ₹7.15 | ₹3.4 | ₹4.4 | 10,30,676 | 6,54,775 |
| 13 May 2022 | ₹3.6 | ₹4 | ₹2.15 | ₹2.6 | 30,33,676 | 9,13,975 |
| 16 May 2022 | ₹2.45 | ₹2.65 | ₹1.55 | ₹1.6 | 16,59,852 | 8,02,750 |
| 17 May 2022 | ₹1.5 | ₹1.7 | ₹1 | ₹1.15 | 10,04,702 | 7,36,125 |
| 18 May 2022 | ₹1.2 | ₹1.35 | ₹0.65 | ₹0.7 | 19,20,727 | 6,31,750 |
| 19 May 2022 | ₹0.4 | ₹1.1 | ₹0.05 | ₹0.05 | 16,70,326 | 5,05,850 |