NIFTY BANK 38,700 CE traded across 15 sessions from 28 Apr 2022 to 19 May 2022, with a life-high of ₹174.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹47.3 | ₹174.95 | ₹46.8 | ₹53.75 | 6,127 | 1,250 |
| 29 Apr 2022 | ₹82.75 | ₹100 | ₹61 | ₹61 | 577 | 700 |
| 2 May 2022 | ₹56 | ₹56 | ₹56 | ₹56 | 201 | 775 |
| 4 May 2022 | ₹49.85 | ₹49.85 | ₹39.65 | ₹39.65 | 226 | 1,100 |
| 5 May 2022 | ₹36.4 | ₹36.4 | ₹12 | ₹16.3 | 3,026 | 3,425 |
| 6 May 2022 | ₹11.2 | ₹15.4 | ₹8.6 | ₹15.4 | 5,651 | 1,375 |
| 9 May 2022 | ₹12.05 | ₹13.5 | ₹6 | ₹7.8 | 926 | 1,450 |
| 10 May 2022 | ₹8.3 | ₹8.3 | ₹8.3 | ₹8.3 | 51 | 1,450 |
| 11 May 2022 | ₹8.3 | ₹9 | ₹3.4 | ₹3.65 | 576 | 1,350 |
| 12 May 2022 | ₹5.95 | ₹11.65 | ₹3.1 | ₹5.95 | 8,177 | 2,950 |
| 13 May 2022 | ₹5.4 | ₹5.45 | ₹3.15 | ₹5.45 | 19,276 | 2,250 |
| 16 May 2022 | ₹4.2 | ₹4.2 | ₹2.4 | ₹2.4 | 10,726 | 4,075 |
| 17 May 2022 | ₹2.95 | ₹3 | ₹1.5 | ₹1.85 | 9,977 | 3,725 |
| 18 May 2022 | ₹1.85 | ₹2.2 | ₹1.05 | ₹1.7 | 16,476 | 3,925 |
| 19 May 2022 | ₹1.6 | ₹1.9 | ₹0.05 | ₹0.05 | 48,976 | 3,500 |