NIFTY BANK 34,100 CE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹1,076.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹940.7 | ₹1,076.3 | ₹867.2 | ₹960.35 | 276 | 125 |
| 9 May 2022 | ₹665.8 | ₹884.9 | ₹575 | ₹724.7 | 1,13,202 | 10,900 |
| 10 May 2022 | ₹714.95 | ₹965 | ₹676.75 | ₹767.8 | 39,601 | 5,850 |
| 11 May 2022 | ₹870 | ₹937.45 | ₹624.85 | ₹933.7 | 64,626 | 14,100 |
| 12 May 2022 | ₹674.85 | ₹674.85 | ₹230.45 | ₹274 | 14,61,578 | 1,79,700 |
| 13 May 2022 | ₹336.1 | ₹405.95 | ₹100.55 | ₹108.05 | 1,62,37,902 | 5,15,125 |
| 16 May 2022 | ₹117.1 | ₹262 | ₹91.1 | ₹164.05 | 1,60,57,628 | 5,13,475 |
| 17 May 2022 | ₹174.85 | ₹442 | ₹167.5 | ₹420.65 | 3,17,24,952 | 4,28,125 |
| 18 May 2022 | ₹449.95 | ₹618.75 | ₹213 | ₹232.25 | 1,37,04,928 | 3,85,450 |
| 19 May 2022 | ₹29 | ₹59 | ₹0.05 | ₹0.05 | 2,75,99,177 | 5,65,600 |