NIFTY BANK 34,300 CE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹949 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹903 | ₹949 | ₹735.45 | ₹846.35 | 10,301 | 3,625 |
| 9 May 2022 | ₹563.65 | ₹761.3 | ₹470 | ₹611 | 1,81,726 | 15,700 |
| 10 May 2022 | ₹576.65 | ₹825 | ₹562.8 | ₹655.25 | 2,17,753 | 13,025 |
| 11 May 2022 | ₹702.25 | ₹807.75 | ₹517.1 | ₹785.6 | 4,44,277 | 42,900 |
| 12 May 2022 | ₹550.2 | ₹551.65 | ₹179 | ₹210 | 18,74,552 | 2,78,625 |
| 13 May 2022 | ₹245.6 | ₹326.6 | ₹71.3 | ₹80 | 1,46,91,802 | 6,53,175 |
| 16 May 2022 | ₹75.4 | ₹188.6 | ₹63.9 | ₹112 | 1,66,99,177 | 7,37,075 |
| 17 May 2022 | ₹112.75 | ₹314.85 | ₹109.95 | ₹295 | 3,41,94,851 | 10,36,425 |
| 18 May 2022 | ₹296.05 | ₹460 | ₹120 | ₹133.3 | 4,63,78,003 | 10,83,550 |
| 19 May 2022 | ₹19 | ₹28.95 | ₹0.05 | ₹0.1 | 1,83,13,053 | 6,13,550 |