NIFTY BANK 36,600 CE traded across 21 sessions from 20 Apr 2022 to 19 May 2022, with a life-high of ₹984 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹984 | ₹984 | ₹984 | ₹984 | 51 | 0 |
| 21 Apr 2022 | ₹950 | ₹950 | ₹950 | ₹950 | 26 | 50 |
| 22 Apr 2022 | ₹800.5 | ₹812.9 | ₹800.5 | ₹812.9 | 51 | 75 |
| 25 Apr 2022 | ₹782.75 | ₹782.75 | ₹691.05 | ₹691.05 | 101 | 100 |
| 26 Apr 2022 | ₹793.7 | ₹794 | ₹793.7 | ₹794 | 51 | 125 |
| 27 Apr 2022 | ₹597.55 | ₹607.2 | ₹597.55 | ₹600 | 126 | 125 |
| 28 Apr 2022 | ₹633.05 | ₹680 | ₹633.05 | ₹680 | 76 | 175 |
| 29 Apr 2022 | ₹723.6 | ₹793.85 | ₹526.55 | ₹536.75 | 1,426 | 475 |
| 2 May 2022 | ₹540 | ₹551.8 | ₹426.6 | ₹525.15 | 602 | 850 |
| 4 May 2022 | ₹526.55 | ₹526.55 | ₹240 | ₹280 | 2,226 | 1,300 |
| 5 May 2022 | ₹299.95 | ₹357.05 | ₹135 | ₹135.1 | 8,802 | 4,275 |
| 6 May 2022 | ₹110.85 | ₹110.85 | ₹64 | ₹68.3 | 28,576 | 5,350 |
| 9 May 2022 | ₹43.8 | ₹67.05 | ₹35.45 | ₹38.8 | 14,451 | 5,225 |
| 10 May 2022 | ₹34.3 | ₹51.55 | ₹34.2 | ₹35.9 | 23,651 | 7,150 |
| 11 May 2022 | ₹39.15 | ₹45.45 | ₹29.75 | ₹43.8 | 67,652 | 12,650 |
| 12 May 2022 | ₹31.2 | ₹31.2 | ₹10 | ₹11 | 2,76,677 | 42,675 |
| 13 May 2022 | ₹10.2 | ₹13.75 | ₹5.6 | ₹8.5 | 14,04,451 | 79,650 |
| 16 May 2022 | ₹6.85 | ₹7.55 | ₹4.25 | ₹4.3 | 6,49,578 | 70,000 |
| 17 May 2022 | ₹4.4 | ₹5.25 | ₹3.35 | ₹3.95 | 6,92,453 | 79,975 |
| 18 May 2022 | ₹3.4 | ₹4.95 | ₹2.55 | ₹2.9 | 8,76,576 | 62,775 |
| 19 May 2022 | ₹3.4 | ₹3.6 | ₹0.05 | ₹0.05 | 3,33,701 | 31,750 |