NIFTY BANK 31,400 PE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹87.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹48.9 | ₹67.1 | ₹39.7 | ₹39.7 | 1,401 | 475 |
| 9 May 2022 | ₹50 | ₹55.2 | ₹34.85 | ₹36.95 | 1,076 | 425 |
| 10 May 2022 | ₹29 | ₹29.35 | ₹17.4 | ₹23.35 | 2,151 | 850 |
| 11 May 2022 | ₹24 | ₹40.3 | ₹14.05 | ₹14.55 | 15,001 | 2,875 |
| 12 May 2022 | ₹23.8 | ₹87.45 | ₹21.2 | ₹64.5 | 2,94,577 | 32,975 |
| 13 May 2022 | ₹36.4 | ₹63.1 | ₹20.55 | ₹53.35 | 21,54,851 | 76,250 |
| 16 May 2022 | ₹44.15 | ₹59.25 | ₹11.95 | ₹12.85 | 31,83,727 | 1,26,825 |
| 17 May 2022 | ₹8.7 | ₹12.8 | ₹5.8 | ₹7 | 15,54,652 | 1,21,900 |
| 18 May 2022 | ₹5.25 | ₹6.3 | ₹2 | ₹2.75 | 7,47,051 | 60,275 |
| 19 May 2022 | ₹5.25 | ₹7.7 | ₹0.05 | ₹0.05 | 22,59,351 | 1,61,725 |