NIFTY BANK 32,100 PE traded across 13 sessions from 27 Apr 2022 to 19 May 2022, with a life-high of ₹178.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹95.25 | ₹95.25 | ₹95.25 | ₹95.25 | 26 | 0 |
| 29 Apr 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 51 | 25 |
| 5 May 2022 | ₹45.15 | ₹46 | ₹31.4 | ₹46 | 876 | 200 |
| 6 May 2022 | ₹63.05 | ₹115 | ₹60.55 | ₹60.55 | 976 | 300 |
| 9 May 2022 | ₹102.8 | ₹132.7 | ₹63.35 | ₹68.75 | 11,901 | 1,225 |
| 10 May 2022 | ₹57.15 | ₹69.1 | ₹32 | ₹54.3 | 2,001 | 1,550 |
| 11 May 2022 | ₹31.15 | ₹84.95 | ₹21.95 | ₹27.75 | 33,803 | 6,650 |
| 12 May 2022 | ₹50.7 | ₹178.65 | ₹43.45 | ₹135 | 6,71,902 | 28,500 |
| 13 May 2022 | ₹70.75 | ₹156.1 | ₹45.2 | ₹140.35 | 44,06,028 | 1,40,825 |
| 16 May 2022 | ₹79.85 | ₹148.25 | ₹31.8 | ₹33 | 57,77,052 | 2,14,525 |
| 17 May 2022 | ₹30 | ₹35 | ₹9.95 | ₹12.3 | 46,19,153 | 2,24,050 |
| 18 May 2022 | ₹9.75 | ₹9.75 | ₹3.6 | ₹4.05 | 20,54,376 | 1,43,200 |
| 19 May 2022 | ₹10.5 | ₹12.15 | ₹0.05 | ₹0.05 | 62,90,828 | 5,68,050 |