NIFTY BANK 32,800 PE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹362.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹150.75 | ₹210 | ₹123.7 | ₹123.7 | 12,801 | 5,125 |
| 9 May 2022 | ₹182.05 | ₹244.7 | ₹120 | ₹124.85 | 19,677 | 7,000 |
| 10 May 2022 | ₹127.2 | ₹146 | ₹66.95 | ₹95.45 | 41,226 | 7,500 |
| 11 May 2022 | ₹80.05 | ₹170.95 | ₹56.65 | ₹64.8 | 2,02,151 | 29,975 |
| 12 May 2022 | ₹76.05 | ₹357.8 | ₹76.05 | ₹270.1 | 13,19,176 | 80,825 |
| 13 May 2022 | ₹168.3 | ₹362.05 | ₹107.05 | ₹325 | 94,91,727 | 1,95,300 |
| 16 May 2022 | ₹269.5 | ₹358.25 | ₹89.5 | ₹108 | 1,51,23,653 | 3,66,650 |
| 17 May 2022 | ₹83.9 | ₹92.8 | ₹22.6 | ₹27.2 | 1,09,13,027 | 5,03,375 |
| 18 May 2022 | ₹19.9 | ₹24.3 | ₹8.3 | ₹10 | 72,62,653 | 5,76,500 |
| 19 May 2022 | ₹30.8 | ₹49.1 | ₹0.05 | ₹0.05 | 4,58,47,652 | 6,05,800 |