NIFTY BANK 35,700 PE traded across 17 sessions from 25 Apr 2022 to 19 May 2022, with a life-high of ₹2,589.25 and a low of ₹350. Final close ₹2,387.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹652.3 | ₹652.3 | ₹652.3 | ₹652.3 | 51 | 0 |
| 26 Apr 2022 | ₹555.6 | ₹555.6 | ₹555.6 | ₹555.6 | 51 | 50 |
| 27 Apr 2022 | ₹650.85 | ₹650.85 | ₹650.85 | ₹650.85 | 26 | 50 |
| 29 Apr 2022 | ₹424 | ₹707.4 | ₹350 | ₹707.4 | 326 | 225 |
| 2 May 2022 | ₹662.75 | ₹696.15 | ₹521.7 | ₹521.7 | 1,326 | 250 |
| 4 May 2022 | ₹460 | ₹1,017.65 | ₹460 | ₹1,017.65 | 1,426 | 425 |
| 5 May 2022 | ₹674.55 | ₹942.15 | ₹547.2 | ₹942.15 | 11,702 | 2,225 |
| 6 May 2022 | ₹1,273.7 | ₹1,500.85 | ₹1,236.3 | ₹1,374.55 | 1,351 | 2,125 |
| 9 May 2022 | ₹1,591.5 | ₹1,809.4 | ₹1,534.45 | ₹1,581.4 | 476 | 2,025 |
| 10 May 2022 | ₹1,405 | ₹1,483.9 | ₹1,175.7 | ₹1,336.3 | 201 | 2,025 |
| 11 May 2022 | ₹1,161.35 | ₹1,600 | ₹1,062.8 | ₹1,062.8 | 2,226 | 2,325 |
| 12 May 2022 | ₹1,546.4 | ₹2,342.05 | ₹1,544.3 | ₹2,090.05 | 2,227 | 2,425 |
| 13 May 2022 | ₹1,800 | ₹2,589.25 | ₹1,783.45 | ₹2,589.25 | 901 | 2,350 |
| 16 May 2022 | ₹1,995.5 | ₹2,200 | ₹1,995.5 | ₹2,095 | 926 | 2,350 |
| 17 May 2022 | ₹1,801 | ₹1,808.1 | ₹1,395.4 | ₹1,395.4 | 502 | 2,500 |
| 18 May 2022 | ₹1,299.4 | ₹1,562.8 | ₹1,087.25 | ₹1,534.25 | 9,476 | 3,925 |
| 19 May 2022 | ₹2,297 | ₹2,536.1 | ₹2,155.55 | ₹2,387.75 | 1,801 | 2,925 |