Options Data › NIFTY BANK › 19 May 2022 expiry › 31,900 CE NIFTY BANK 31,900 CE — 19 May 2022 Expiry History
NIFTY BANK 31,900 CE traded across 4 sessions from 12 May 2022 to 19 May 2022, with a life-high of ₹2,251.9 and a low of ₹1,233.25. Final close ₹1,420.1.
Daily price & open interest history
Date Open High Low Close Volume OI 12 May 2022 ₹1,884.6 ₹1,884.6 ₹1,722.15 ₹1,722.15 76 25 16 May 2022 ₹1,357.05 ₹1,793.55 ₹1,233.25 ₹1,793.55 1,526 600 18 May 2022 ₹2,251.9 ₹2,251.9 ₹2,251.9 ₹2,251.9 51 575 19 May 2022 ₹1,398.5 ₹1,420.1 ₹1,377.45 ₹1,420.1 276 400
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .