NIFTY BANK 31,900 CE traded across 4 sessions from 12 May 2022 to 19 May 2022, with a life-high of ₹2,251.9 and a low of ₹1,233.25. Final close ₹1,420.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹1,884.6 | ₹1,884.6 | ₹1,722.15 | ₹1,722.15 | 76 | 25 |
| 16 May 2022 | ₹1,357.05 | ₹1,793.55 | ₹1,233.25 | ₹1,793.55 | 1,526 | 600 |
| 18 May 2022 | ₹2,251.9 | ₹2,251.9 | ₹2,251.9 | ₹2,251.9 | 51 | 575 |
| 19 May 2022 | ₹1,398.5 | ₹1,420.1 | ₹1,377.45 | ₹1,420.1 | 276 | 400 |