NIFTY BANK 32,600 CE traded across 8 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹2,030 and a low of ₹570.9. Final close ₹719.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹1,782.15 | ₹1,782.15 | ₹1,711.75 | ₹1,711.75 | 101 | 50 |
| 10 May 2022 | ₹1,808 | ₹1,962.85 | ₹1,808 | ₹1,962.85 | 226 | 125 |
| 12 May 2022 | ₹1,556.65 | ₹1,556.65 | ₹1,007.3 | ₹1,164.95 | 901 | 325 |
| 13 May 2022 | ₹1,441.3 | ₹1,466.2 | ₹711 | ₹748.6 | 50,877 | 8,650 |
| 16 May 2022 | ₹767.9 | ₹1,300 | ₹685.65 | ₹1,101.85 | 64,527 | 12,850 |
| 17 May 2022 | ₹1,215.9 | ₹1,730 | ₹1,166 | ₹1,706.35 | 7,051 | 11,875 |
| 18 May 2022 | ₹1,846.3 | ₹2,030 | ₹1,563.55 | ₹1,571.1 | 2,051 | 11,450 |
| 19 May 2022 | ₹938.05 | ₹1,018.1 | ₹570.9 | ₹719.3 | 1,10,926 | 13,725 |