NIFTY BANK 34,000 PE traded across 19 sessions from 22 Apr 2022 to 19 May 2022, with a life-high of ₹1,100 and a low of ₹65.05. Final close ₹682.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹135 | ₹135 | ₹135 | ₹135 | 26 | 0 |
| 25 Apr 2022 | ₹195.65 | ₹195.65 | ₹195.65 | ₹195.65 | 51 | 50 |
| 26 Apr 2022 | ₹155 | ₹155 | ₹155 | ₹155 | 26 | 75 |
| 27 Apr 2022 | ₹180 | ₹288 | ₹180 | ₹200 | 1,226 | 500 |
| 28 Apr 2022 | ₹196.5 | ₹220.25 | ₹114.75 | ₹118 | 1,401 | 625 |
| 29 Apr 2022 | ₹110.35 | ₹182 | ₹94.75 | ₹165 | 6,376 | 2,575 |
| 2 May 2022 | ₹164.6 | ₹219.55 | ₹143 | ₹154.4 | 6,826 | 5,425 |
| 4 May 2022 | ₹135.35 | ₹398 | ₹111 | ₹317.95 | 33,926 | 10,475 |
| 5 May 2022 | ₹219.8 | ₹270.45 | ₹127 | ₹250 | 88,877 | 28,750 |
| 6 May 2022 | ₹409.45 | ₹528.25 | ₹350 | ₹361.1 | 3,72,302 | 66,700 |
| 9 May 2022 | ₹517.9 | ₹655 | ₹366.85 | ₹445 | 8,49,177 | 1,17,850 |
| 10 May 2022 | ₹463.2 | ₹469.55 | ₹246 | ₹375 | 10,21,026 | 2,42,450 |
| 11 May 2022 | ₹312.1 | ₹520 | ₹200.2 | ₹212.65 | 19,32,978 | 4,92,400 |
| 12 May 2022 | ₹324.95 | ₹964.85 | ₹324.9 | ₹763.55 | 42,26,553 | 6,44,425 |
| 13 May 2022 | ₹599.95 | ₹1,094.95 | ₹432.85 | ₹1,029.9 | 2,28,25,427 | 4,97,275 |
| 16 May 2022 | ₹914.6 | ₹1,100 | ₹457.3 | ₹562 | 1,18,81,103 | 3,98,975 |
| 17 May 2022 | ₹487.8 | ₹525 | ₹156.05 | ₹165 | 6,02,71,352 | 22,54,275 |
| 18 May 2022 | ₹146.9 | ₹178.85 | ₹65.05 | ₹123.5 | 8,83,69,153 | 19,70,900 |
| 19 May 2022 | ₹400.2 | ₹834 | ₹363.85 | ₹682.1 | 1,32,45,853 | 3,57,200 |