NIFTY BANK 37,500 PE traded across 14 sessions from 21 Apr 2022 to 19 May 2022, with a life-high of ₹4,574.8 and a low of ₹1,200. Final close ₹4,190.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 26 | 0 |
| 28 Apr 2022 | ₹1,703.3 | ₹1,703.3 | ₹1,703.3 | ₹1,703.3 | 26 | 25 |
| 29 Apr 2022 | ₹1,274.7 | ₹1,606.05 | ₹1,274.7 | ₹1,606.05 | 101 | 50 |
| 4 May 2022 | ₹1,578.2 | ₹1,755.55 | ₹1,578.2 | ₹1,755.55 | 51 | 75 |
| 5 May 2022 | ₹1,758.3 | ₹1,758.3 | ₹1,758.3 | ₹1,758.3 | 26 | 100 |
| 6 May 2022 | ₹2,762.4 | ₹2,872.8 | ₹2,762.4 | ₹2,872.8 | 76 | 100 |
| 9 May 2022 | ₹3,324.15 | ₹3,416.1 | ₹3,100 | ₹3,190 | 176 | 125 |
| 11 May 2022 | ₹2,810.55 | ₹3,227.15 | ₹2,810.55 | ₹3,227.15 | 251 | 200 |
| 12 May 2022 | ₹3,400 | ₹4,165.3 | ₹3,400 | ₹3,927.25 | 1,726 | 1,550 |
| 13 May 2022 | ₹3,650 | ₹4,574.8 | ₹3,500 | ₹4,574.8 | 326 | 1,600 |
| 16 May 2022 | ₹3,782.75 | ₹4,184.1 | ₹3,782.75 | ₹4,184.1 | 301 | 1,525 |
| 17 May 2022 | ₹3,662.05 | ₹3,698.75 | ₹3,151.15 | ₹3,151.15 | 176 | 1,575 |
| 18 May 2022 | ₹3,001 | ₹3,050 | ₹3,001 | ₹3,050 | 101 | 1,525 |
| 19 May 2022 | ₹4,061.05 | ₹4,368.95 | ₹3,965 | ₹4,190.4 | 1,351 | 1,000 |