NIFTY BANK 34,900 CE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹600.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹544.3 | ₹600.8 | ₹449.4 | ₹500.05 | 30,802 | 4,425 |
| 9 May 2022 | ₹359.3 | ₹452.2 | ₹250 | ₹330 | 43,201 | 5,525 |
| 10 May 2022 | ₹317.45 | ₹479.6 | ₹306.05 | ₹350 | 1,33,051 | 20,250 |
| 11 May 2022 | ₹388 | ₹440.1 | ₹272.55 | ₹439.95 | 4,58,028 | 75,850 |
| 12 May 2022 | ₹344.9 | ₹344.9 | ₹70.55 | ₹76.5 | 15,88,827 | 1,56,525 |
| 13 May 2022 | ₹100.15 | ₹130.9 | ₹27.35 | ₹31 | 84,36,228 | 2,65,375 |
| 16 May 2022 | ₹43.4 | ₹65.5 | ₹22.95 | ₹29.75 | 75,67,228 | 2,75,575 |
| 17 May 2022 | ₹28.05 | ₹76.15 | ₹27.5 | ₹68.4 | 1,41,99,177 | 4,31,025 |
| 18 May 2022 | ₹70 | ₹123 | ₹16.05 | ₹19.8 | 3,18,78,252 | 9,56,275 |
| 19 May 2022 | ₹8.95 | ₹8.95 | ₹0.05 | ₹0.05 | 69,84,953 | 4,93,600 |