NIFTY BANK 37,200 CE traded across 17 sessions from 25 Apr 2022 to 19 May 2022, with a life-high of ₹898.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹898.95 | ₹898.95 | ₹898.95 | ₹898.95 | 51 | 0 |
| 26 Apr 2022 | ₹549.55 | ₹549.7 | ₹549.55 | ₹549.7 | 51 | 50 |
| 28 Apr 2022 | ₹428 | ₹428 | ₹428 | ₹428 | 26 | 50 |
| 29 Apr 2022 | ₹450 | ₹460 | ₹393.75 | ₹460 | 476 | 250 |
| 2 May 2022 | ₹240 | ₹244.55 | ₹240 | ₹244.55 | 76 | 300 |
| 4 May 2022 | ₹254 | ₹267.7 | ₹143.7 | ₹145.7 | 1,501 | 475 |
| 5 May 2022 | ₹152.65 | ₹185.5 | ₹50.4 | ₹50.8 | 20,126 | 7,325 |
| 6 May 2022 | ₹52.6 | ₹55.85 | ₹33.55 | ₹35.55 | 22,201 | 6,175 |
| 9 May 2022 | ₹35.6 | ₹36.4 | ₹20 | ₹21.55 | 10,201 | 7,200 |
| 10 May 2022 | ₹21.25 | ₹25.15 | ₹15.7 | ₹15.7 | 7,727 | 7,975 |
| 11 May 2022 | ₹21.35 | ₹22.55 | ₹15.1 | ₹16.7 | 32,902 | 14,275 |
| 12 May 2022 | ₹18.05 | ₹20 | ₹6.3 | ₹7 | 95,177 | 19,725 |
| 13 May 2022 | ₹12.7 | ₹12.7 | ₹4.2 | ₹6.8 | 6,16,826 | 71,850 |
| 16 May 2022 | ₹5.25 | ₹5.25 | ₹2.7 | ₹2.8 | 2,17,351 | 81,750 |
| 17 May 2022 | ₹3.3 | ₹4.05 | ₹2 | ₹2.4 | 3,54,251 | 58,950 |
| 18 May 2022 | ₹2.5 | ₹3.95 | ₹1.65 | ₹1.95 | 4,42,327 | 57,375 |
| 19 May 2022 | ₹1.95 | ₹3.8 | ₹0.05 | ₹0.1 | 1,84,451 | 49,550 |