NIFTY BANK 39,400 CE traded across 8 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹17.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹17.6 | ₹17.6 | ₹17.6 | ₹17.6 | 101 | 25 |
| 9 May 2022 | ₹10 | ₹10 | ₹3.9 | ₹8.55 | 176 | 50 |
| 12 May 2022 | ₹6.6 | ₹6.65 | ₹4.65 | ₹5.6 | 1,076 | 325 |
| 13 May 2022 | ₹5.75 | ₹5.75 | ₹2.8 | ₹3.6 | 15,077 | 1,450 |
| 16 May 2022 | ₹4 | ₹4.15 | ₹1.95 | ₹2.3 | 14,751 | 3,325 |
| 17 May 2022 | ₹2.35 | ₹2.5 | ₹1.15 | ₹1.6 | 14,902 | 2,825 |
| 18 May 2022 | ₹1.55 | ₹1.7 | ₹0.9 | ₹1.55 | 10,953 | 3,200 |
| 19 May 2022 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 15,501 | 2,800 |