NIFTY BANK 33,400 CE traded across 9 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹2,009.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹2,009.2 | ₹2,009.2 | ₹2,009.2 | ₹2,009.2 | 26 | 0 |
| 9 May 2022 | ₹1,191.8 | ₹1,191.8 | ₹1,052.2 | ₹1,052.2 | 51 | 50 |
| 11 May 2022 | ₹1,423.15 | ₹1,517.15 | ₹1,152.9 | ₹1,517.15 | 451 | 125 |
| 12 May 2022 | ₹1,030 | ₹1,030 | ₹500.55 | ₹605.05 | 5,60,376 | 77,950 |
| 13 May 2022 | ₹816.8 | ₹827 | ₹290.2 | ₹305.05 | 66,18,001 | 2,88,275 |
| 16 May 2022 | ₹349.3 | ₹652.9 | ₹271 | ₹497.85 | 1,52,45,778 | 2,06,450 |
| 17 May 2022 | ₹540.55 | ₹1,010 | ₹515.75 | ₹989.45 | 20,47,526 | 1,12,525 |
| 18 May 2022 | ₹1,003.45 | ₹1,253.35 | ₹759.7 | ₹801.05 | 7,13,551 | 79,050 |
| 19 May 2022 | ₹444.45 | ₹444.45 | ₹0.05 | ₹0.05 | 18,29,32,753 | 22,90,475 |