NIFTY BANK 36,700 CE traded across 19 sessions from 20 Apr 2022 to 19 May 2022, with a life-high of ₹940 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹451.05 | ₹856.7 | ₹451.05 | ₹800 | 151 | 25 |
| 21 Apr 2022 | ₹940 | ₹940 | ₹940 | ₹940 | 26 | 25 |
| 26 Apr 2022 | ₹674.45 | ₹674.45 | ₹674.45 | ₹674.45 | 26 | 0 |
| 27 Apr 2022 | ₹608.65 | ₹608.85 | ₹495 | ₹495 | 202 | 50 |
| 28 Apr 2022 | ₹588.3 | ₹638.45 | ₹550.25 | ₹638.45 | 101 | 50 |
| 29 Apr 2022 | ₹669.7 | ₹735.35 | ₹485 | ₹485 | 451 | 225 |
| 2 May 2022 | ₹507.9 | ₹507.9 | ₹423.1 | ₹425 | 401 | 175 |
| 4 May 2022 | ₹480 | ₹480 | ₹228.1 | ₹228.1 | 1,476 | 475 |
| 5 May 2022 | ₹254.3 | ₹321 | ₹118.7 | ₹126.05 | 5,001 | 1,925 |
| 6 May 2022 | ₹109.2 | ₹109.2 | ₹55.4 | ₹62.45 | 18,901 | 4,200 |
| 9 May 2022 | ₹38.8 | ₹61.95 | ₹30.4 | ₹35.2 | 12,826 | 4,925 |
| 10 May 2022 | ₹37.3 | ₹46.35 | ₹30.3 | ₹32.6 | 26,352 | 10,100 |
| 11 May 2022 | ₹34.95 | ₹39.9 | ₹26.5 | ₹38 | 75,352 | 17,975 |
| 12 May 2022 | ₹32 | ₹32 | ₹8.4 | ₹9.85 | 2,43,577 | 39,050 |
| 13 May 2022 | ₹10 | ₹14.95 | ₹5.4 | ₹7.05 | 12,48,403 | 86,125 |
| 16 May 2022 | ₹7 | ₹7.4 | ₹3.55 | ₹4.55 | 5,47,751 | 55,450 |
| 17 May 2022 | ₹4.25 | ₹5 | ₹2.05 | ₹3.5 | 4,93,251 | 61,275 |
| 18 May 2022 | ₹7.6 | ₹7.6 | ₹2.45 | ₹2.8 | 7,25,976 | 69,325 |
| 19 May 2022 | ₹3.4 | ₹3.45 | ₹0.05 | ₹0.05 | 3,89,251 | 32,825 |