NIFTY BANK 34,600 PE traded across 12 sessions from 4 May 2022 to 19 May 2022, with a life-high of ₹1,599.35 and a low of ₹229.9. Final close ₹1,283.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹280.7 | ₹305 | ₹242 | ₹242 | 127 | 0 |
| 5 May 2022 | ₹276.95 | ₹417.8 | ₹276.95 | ₹400 | 276 | 200 |
| 6 May 2022 | ₹597 | ₹791.95 | ₹555 | ₹597.65 | 1,63,226 | 5,375 |
| 9 May 2022 | ₹778.35 | ₹973.35 | ₹614.6 | ₹729.4 | 28,951 | 5,450 |
| 10 May 2022 | ₹674.05 | ₹753.05 | ₹450 | ₹634.8 | 1,74,951 | 14,250 |
| 11 May 2022 | ₹530 | ₹820 | ₹422.3 | ₹434.25 | 5,23,127 | 52,425 |
| 12 May 2022 | ₹582.6 | ₹1,409.05 | ₹582.6 | ₹1,163.1 | 1,36,002 | 31,125 |
| 13 May 2022 | ₹850.65 | ₹1,599.35 | ₹783.3 | ₹1,554.75 | 2,04,876 | 21,675 |
| 16 May 2022 | ₹1,425.95 | ₹1,477.9 | ₹865.2 | ₹1,029.2 | 39,076 | 20,650 |
| 17 May 2022 | ₹885.85 | ₹966.95 | ₹412.55 | ₹430 | 13,91,777 | 1,07,650 |
| 18 May 2022 | ₹389.9 | ₹519 | ₹229.9 | ₹477.55 | 3,11,43,552 | 1,58,500 |
| 19 May 2022 | ₹768.3 | ₹1,430.75 | ₹768.3 | ₹1,283.6 | 4,40,952 | 30,300 |