NIFTY BANK 29,500 PE — 19 May 2022 Expiry History
NIFTY BANK 29,500 PE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹3.65 | ₹10.25 | ₹3.65 | ₹4.75 | 45,06,801 | 5,23,875 |
| 16 May 2022 | ₹4.65 | ₹6.65 | ₹3.2 | ₹3.4 | 45,25,727 | 4,67,400 |
| 17 May 2022 | ₹3.65 | ₹4.65 | ₹2.2 | ₹2.6 | 22,69,478 | 3,15,650 |
| 18 May 2022 | ₹2.4 | ₹3.8 | ₹1.25 | ₹1.4 | 19,35,803 | 2,49,675 |
| 19 May 2022 | ₹1.9 | ₹5.95 | ₹0.05 | ₹0.05 | 23,25,351 | 2,52,700 |