NIFTY BANK 34,100 PE traded across 12 sessions from 4 May 2022 to 19 May 2022, with a life-high of ₹1,171.15 and a low of ₹70. Final close ₹786.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹184.45 | ₹214.7 | ₹181.3 | ₹181.3 | 301 | 150 |
| 5 May 2022 | ₹171.7 | ₹171.7 | ₹171.7 | ₹171.7 | 26 | 150 |
| 6 May 2022 | ₹418.55 | ₹562.8 | ₹393.85 | ₹399.4 | 19,501 | 4,100 |
| 9 May 2022 | ₹577.1 | ₹703.25 | ₹402.05 | ₹498.8 | 1,15,851 | 13,975 |
| 10 May 2022 | ₹500 | ₹506.4 | ₹279 | ₹397.05 | 1,07,552 | 20,200 |
| 11 May 2022 | ₹330.05 | ₹564.75 | ₹241.05 | ₹241.05 | 3,30,702 | 45,975 |
| 12 May 2022 | ₹411.95 | ₹1,030.85 | ₹363.55 | ₹810.3 | 5,65,452 | 34,400 |
| 13 May 2022 | ₹650 | ₹1,164.2 | ₹483.65 | ₹1,112.6 | 20,61,301 | 27,400 |
| 16 May 2022 | ₹1,031.85 | ₹1,171.15 | ₹515.25 | ₹639.8 | 7,06,327 | 45,900 |
| 17 May 2022 | ₹526.65 | ₹587.7 | ₹186.3 | ₹195.95 | 2,26,79,702 | 6,18,900 |
| 18 May 2022 | ₹151.45 | ₹211.7 | ₹70 | ₹162 | 3,45,27,651 | 6,42,950 |
| 19 May 2022 | ₹400 | ₹933.6 | ₹400 | ₹786.1 | 22,51,103 | 57,300 |