NIFTY BANK 29,300 PE — 19 May 2022 Expiry History
NIFTY BANK 29,300 PE traded across 4 sessions from 16 May 2022 to 19 May 2022, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 May 2022 | ₹3.05 | ₹6.05 | ₹3.05 | ₹3.4 | 2,52,851 | 22,900 |
| 17 May 2022 | ₹3.4 | ₹4.45 | ₹2.3 | ₹2.8 | 3,24,951 | 36,950 |
| 18 May 2022 | ₹2.4 | ₹3.95 | ₹1.05 | ₹1.4 | 4,65,851 | 21,900 |
| 19 May 2022 | ₹1.85 | ₹5.3 | ₹0.05 | ₹0.05 | 4,42,177 | 23,625 |