NIFTY BANK 33,900 PE traded across 12 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹1,016.95 and a low of ₹52.25. Final close ₹582.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹228.5 | ₹228.5 | ₹228.5 | ₹228.5 | 26 | 0 |
| 5 May 2022 | ₹186.05 | ₹220 | ₹180.4 | ₹220 | 702 | 325 |
| 6 May 2022 | ₹392.65 | ₹483.55 | ₹328.3 | ₹339.15 | 5,452 | 1,125 |
| 9 May 2022 | ₹490.7 | ₹612.3 | ₹336.4 | ₹395.6 | 71,852 | 11,000 |
| 10 May 2022 | ₹391.05 | ₹428.2 | ₹225.6 | ₹349.85 | 68,551 | 11,125 |
| 11 May 2022 | ₹300 | ₹480.25 | ₹175.25 | ₹175.25 | 2,22,801 | 31,025 |
| 12 May 2022 | ₹329.85 | ₹896 | ₹299.55 | ₹691.75 | 10,32,653 | 43,750 |
| 13 May 2022 | ₹510.35 | ₹1,016.95 | ₹391 | ₹970 | 1,58,02,178 | 92,850 |
| 16 May 2022 | ₹881.05 | ₹1,016.35 | ₹407.35 | ₹518.65 | 44,03,802 | 71,750 |
| 17 May 2022 | ₹420.7 | ₹465.85 | ₹132.15 | ₹139.25 | 2,85,82,377 | 6,82,100 |
| 18 May 2022 | ₹119.35 | ₹151.7 | ₹52.25 | ₹95.25 | 2,79,24,052 | 6,25,225 |
| 19 May 2022 | ₹360 | ₹733 | ₹334.9 | ₹582.4 | 80,55,603 | 79,825 |