NIFTY BANK 34,400 CE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹902.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹833.85 | ₹902.6 | ₹680.45 | ₹790.3 | 51,077 | 8,375 |
| 9 May 2022 | ₹514.15 | ₹705 | ₹430.15 | ₹544 | 1,55,901 | 15,725 |
| 10 May 2022 | ₹557.75 | ₹760.25 | ₹515.6 | ₹582 | 3,08,876 | 29,600 |
| 11 May 2022 | ₹637.3 | ₹738.25 | ₹469.8 | ₹724.85 | 7,75,377 | 1,15,850 |
| 12 May 2022 | ₹500.05 | ₹500.05 | ₹156.45 | ₹181 | 15,02,777 | 1,98,800 |
| 13 May 2022 | ₹227.35 | ₹285.85 | ₹60.25 | ₹66.05 | 1,16,12,952 | 3,73,825 |
| 16 May 2022 | ₹66.05 | ₹159.6 | ₹53.45 | ₹90.8 | 1,25,21,078 | 4,25,525 |
| 17 May 2022 | ₹101.85 | ₹259.6 | ₹88.35 | ₹244 | 2,46,16,403 | 6,77,100 |
| 18 May 2022 | ₹270 | ₹389.95 | ₹86.75 | ₹100.2 | 4,75,38,703 | 12,33,825 |
| 19 May 2022 | ₹14 | ₹27.95 | ₹0.05 | ₹0.05 | 1,69,24,427 | 6,48,825 |