NIFTY BANK 33,600 PE traded across 11 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹799 and a low of ₹29.7. Final close ₹283.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹164.5 | ₹173.1 | ₹164.5 | ₹173.1 | 101 | 75 |
| 6 May 2022 | ₹303 | ₹386.35 | ₹252.8 | ₹317.8 | 8,301 | 2,200 |
| 9 May 2022 | ₹382.9 | ₹479.15 | ₹259.3 | ₹302.6 | 19,377 | 3,450 |
| 10 May 2022 | ₹283.75 | ₹327.1 | ₹159.4 | ₹251.3 | 63,702 | 7,100 |
| 11 May 2022 | ₹177.65 | ₹365.9 | ₹131.5 | ₹131.5 | 2,47,151 | 68,250 |
| 12 May 2022 | ₹253.7 | ₹713.5 | ₹213.8 | ₹551.95 | 17,85,426 | 1,18,200 |
| 13 May 2022 | ₹365.3 | ₹794.25 | ₹281.2 | ₹720 | 2,15,54,878 | 1,58,575 |
| 16 May 2022 | ₹645.55 | ₹799 | ₹277.25 | ₹355 | 2,89,66,153 | 3,97,300 |
| 17 May 2022 | ₹301.2 | ₹314.9 | ₹79.4 | ₹84.15 | 2,09,85,928 | 5,73,250 |
| 18 May 2022 | ₹75.95 | ₹93.65 | ₹29.7 | ₹45.35 | 2,17,24,427 | 6,73,225 |
| 19 May 2022 | ₹175 | ₹435.6 | ₹139.4 | ₹283.65 | 4,60,46,251 | 2,01,650 |