NIFTY BANK 34,800 PE traded across 13 sessions from 2 May 2022 to 19 May 2022, with a life-high of ₹1,790.05 and a low of ₹261. Final close ₹1,481.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹295 | ₹303.85 | ₹295 | ₹303.85 | 51 | 25 |
| 4 May 2022 | ₹345 | ₹660 | ₹306 | ₹600 | 376 | 150 |
| 5 May 2022 | ₹376.6 | ₹498 | ₹261 | ₹480.7 | 3,276 | 875 |
| 6 May 2022 | ₹742.15 | ₹906.1 | ₹637.8 | ₹657.05 | 19,076 | 3,025 |
| 9 May 2022 | ₹939.55 | ₹1,085.15 | ₹724.3 | ₹841.5 | 10,152 | 3,050 |
| 10 May 2022 | ₹780 | ₹851.75 | ₹538 | ₹717.75 | 69,426 | 7,650 |
| 11 May 2022 | ₹620.15 | ₹944.65 | ₹505.05 | ₹505.05 | 1,68,952 | 23,025 |
| 12 May 2022 | ₹719.1 | ₹1,584.75 | ₹697.95 | ₹1,347.5 | 64,002 | 12,500 |
| 13 May 2022 | ₹1,043.65 | ₹1,790.05 | ₹936.5 | ₹1,739.15 | 42,002 | 13,275 |
| 16 May 2022 | ₹1,747.9 | ₹1,747.9 | ₹1,030 | ₹1,210.7 | 42,701 | 13,150 |
| 17 May 2022 | ₹1,050 | ₹1,140.8 | ₹545.45 | ₹564.55 | 4,85,651 | 49,225 |
| 18 May 2022 | ₹529.95 | ₹694.3 | ₹331 | ₹655 | 97,84,751 | 53,025 |
| 19 May 2022 | ₹1,054 | ₹1,627 | ₹1,054 | ₹1,481.5 | 64,502 | 21,525 |