NIFTY BANK 39,500 CE traded across 16 sessions from 27 Apr 2022 to 19 May 2022, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹59 | ₹59 | ₹50 | ₹50 | 51 | 25 |
| 28 Apr 2022 | ₹43.4 | ₹43.4 | ₹37 | ₹40 | 277 | 175 |
| 29 Apr 2022 | ₹40 | ₹46.65 | ₹26.6 | ₹26.6 | 3,926 | 3,525 |
| 2 May 2022 | ₹30 | ₹30 | ₹18.1 | ₹18.1 | 3,076 | 5,525 |
| 4 May 2022 | ₹36 | ₹36 | ₹16.45 | ₹21.3 | 6,151 | 3,550 |
| 5 May 2022 | ₹18.85 | ₹18.85 | ₹7.25 | ₹7.7 | 43,226 | 24,000 |
| 6 May 2022 | ₹8.6 | ₹8.65 | ₹6.65 | ₹7.35 | 37,877 | 22,850 |
| 9 May 2022 | ₹6.35 | ₹8.5 | ₹6.2 | ₹6.2 | 12,476 | 23,050 |
| 10 May 2022 | ₹6.45 | ₹8.2 | ₹5.35 | ₹5.5 | 15,326 | 22,550 |
| 11 May 2022 | ₹5.8 | ₹8.3 | ₹4.55 | ₹4.55 | 46,026 | 24,200 |
| 12 May 2022 | ₹3.2 | ₹10.95 | ₹3.2 | ₹4.8 | 3,05,076 | 1,49,700 |
| 13 May 2022 | ₹5.3 | ₹5.3 | ₹2.35 | ₹3.85 | 10,33,977 | 1,91,625 |
| 16 May 2022 | ₹3.95 | ₹3.95 | ₹1.9 | ₹1.95 | 2,46,751 | 1,76,675 |
| 17 May 2022 | ₹2 | ₹2.25 | ₹1.1 | ₹1.3 | 2,33,676 | 1,76,375 |
| 18 May 2022 | ₹1.35 | ₹1.5 | ₹0.7 | ₹1 | 4,37,802 | 1,62,700 |
| 19 May 2022 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 8,50,651 | 1,50,225 |