NIFTY BANK 32,900 PE traded across 14 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹404.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹67.4 | ₹67.4 | ₹67.4 | ₹67.4 | 151 | 0 |
| 2 May 2022 | ₹68 | ₹68 | ₹67 | ₹67 | 102 | 150 |
| 4 May 2022 | ₹80.1 | ₹80.1 | ₹52.15 | ₹80 | 301 | 75 |
| 5 May 2022 | ₹77.8 | ₹107 | ₹57.7 | ₹82.8 | 476 | 150 |
| 6 May 2022 | ₹154.3 | ₹219.5 | ₹120.75 | ₹120.75 | 2,326 | 700 |
| 9 May 2022 | ₹192 | ₹260 | ₹144.05 | ₹161 | 11,201 | 1,975 |
| 10 May 2022 | ₹146.55 | ₹158.45 | ₹74.95 | ₹124.95 | 32,477 | 8,700 |
| 11 May 2022 | ₹71.8 | ₹192.05 | ₹61.55 | ₹70.2 | 1,66,826 | 17,300 |
| 12 May 2022 | ₹86 | ₹391.95 | ₹86 | ₹295.8 | 11,80,326 | 87,225 |
| 13 May 2022 | ₹179.8 | ₹404.2 | ₹121.65 | ₹365 | 79,66,827 | 2,20,650 |
| 16 May 2022 | ₹306.7 | ₹399.7 | ₹103.95 | ₹126 | 1,20,91,076 | 2,67,525 |
| 17 May 2022 | ₹108.7 | ₹108.8 | ₹26.2 | ₹28.3 | 1,05,69,151 | 5,16,150 |
| 18 May 2022 | ₹25.65 | ₹28.25 | ₹9.15 | ₹12 | 84,39,426 | 4,62,950 |
| 19 May 2022 | ₹30.65 | ₹62.85 | ₹0.05 | ₹0.05 | 7,29,74,601 | 6,47,850 |