NIFTY BANK 29,500 CE — 19 May 2022 Expiry History

NIFTY BANK 29,500 CE traded across 3 sessions from 13 May 2022 to 18 May 2022, with a life-high of ₹5,062.55 and a low of ₹1,857.5. Final close ₹4,571.7.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
13 May 2022₹1,857.5₹4,450.05₹1,857.5₹4,268.7520150
16 May 2022₹4,235.25₹4,235.25₹4,235.25₹4,235.252650
18 May 2022₹4,945.5₹5,062.55₹4,571.7₹4,571.715175