NIFTY BANK 29,500 CE traded across 3 sessions from 13 May 2022 to 18 May 2022, with a life-high of ₹5,062.55 and a low of ₹1,857.5. Final close ₹4,571.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹1,857.5 | ₹4,450.05 | ₹1,857.5 | ₹4,268.75 | 201 | 50 |
| 16 May 2022 | ₹4,235.25 | ₹4,235.25 | ₹4,235.25 | ₹4,235.25 | 26 | 50 |
| 18 May 2022 | ₹4,945.5 | ₹5,062.55 | ₹4,571.7 | ₹4,571.7 | 151 | 75 |