NIFTY BANK 31,300 CE — 19 May 2022 Expiry History
NIFTY BANK 31,300 CE traded across 4 sessions from 12 May 2022 to 18 May 2022, with a life-high of ₹3,200 and a low of ₹2,531. Final close ₹3,200.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2022 | ₹2,552.6 | ₹2,552.6 | ₹2,552.6 | ₹2,552.6 | 151 | 0 |
| 13 May 2022 | ₹2,531 | ₹2,531 | ₹2,531 | ₹2,531 | 151 | 150 |
| 17 May 2022 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 26 | 150 |
| 18 May 2022 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 26 | 0 |