NIFTY BANK 37,000 PE traded across 18 sessions from 25 Apr 2022 to 19 May 2022, with a life-high of ₹3,889.55 and a low of ₹231.3. Final close ₹3,689.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹1,501.2 | ₹1,501.2 | ₹1,424.15 | ₹1,424.15 | 602 | 375 |
| 26 Apr 2022 | ₹1,119 | ₹1,173.75 | ₹1,119 | ₹1,173.75 | 226 | 375 |
| 27 Apr 2022 | ₹1,245 | ₹1,413.8 | ₹1,245 | ₹1,413.8 | 251 | 425 |
| 28 Apr 2022 | ₹1,102 | ₹1,102 | ₹1,049.95 | ₹1,091.05 | 401 | 575 |
| 29 Apr 2022 | ₹231.3 | ₹1,866.15 | ₹231.3 | ₹1,866.15 | 1,701 | 1,100 |
| 2 May 2022 | ₹1,361.1 | ₹1,417.3 | ₹1,149 | ₹1,149 | 1,201 | 1,350 |
| 4 May 2022 | ₹1,122.7 | ₹1,945 | ₹1,040 | ₹1,945 | 1,101 | 1,775 |
| 5 May 2022 | ₹1,510.85 | ₹1,729.3 | ₹1,308.65 | ₹1,729.3 | 1,201 | 2,200 |
| 6 May 2022 | ₹2,248.8 | ₹2,590.85 | ₹2,248.8 | ₹2,369.05 | 1,226 | 2,350 |
| 9 May 2022 | ₹2,891 | ₹2,891 | ₹2,523.65 | ₹2,586.25 | 301 | 2,375 |
| 10 May 2022 | ₹2,648 | ₹2,720 | ₹2,315 | ₹2,515 | 826 | 2,400 |
| 11 May 2022 | ₹2,350 | ₹2,830 | ₹2,213.25 | ₹2,213.25 | 5,051 | 4,325 |
| 12 May 2022 | ₹2,600 | ₹3,656.35 | ₹2,600 | ₹3,422.7 | 11,676 | 9,075 |
| 13 May 2022 | ₹3,103 | ₹3,889.55 | ₹3,030 | ₹3,889.55 | 3,826 | 8,975 |
| 16 May 2022 | ₹3,779.35 | ₹3,780 | ₹3,310 | ₹3,405 | 3,101 | 8,750 |
| 17 May 2022 | ₹3,125 | ₹3,300 | ₹2,679.4 | ₹2,679.4 | 4,876 | 6,500 |
| 18 May 2022 | ₹2,600 | ₹2,844 | ₹2,400 | ₹2,826.15 | 6,501 | 6,950 |
| 19 May 2022 | ₹3,540 | ₹3,815 | ₹3,450 | ₹3,689.95 | 6,976 | 2,600 |