NIFTY BANK 31,600 PE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹106.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹65 | ₹65 | ₹50 | ₹50 | 226 | 175 |
| 9 May 2022 | ₹80.5 | ₹80.5 | ₹38.85 | ₹39.65 | 4,626 | 1,750 |
| 10 May 2022 | ₹34.6 | ₹37.65 | ₹20.1 | ₹27.85 | 12,201 | 2,575 |
| 11 May 2022 | ₹15.6 | ₹48.6 | ₹15.05 | ₹15.05 | 38,301 | 5,350 |
| 12 May 2022 | ₹33.15 | ₹106.7 | ₹25.55 | ₹77.35 | 2,13,126 | 19,175 |
| 13 May 2022 | ₹55 | ₹81.4 | ₹25.2 | ₹75 | 25,73,751 | 56,625 |
| 16 May 2022 | ₹67.05 | ₹77.6 | ₹14.85 | ₹16.3 | 36,09,327 | 2,04,275 |
| 17 May 2022 | ₹14.35 | ₹15 | ₹6.6 | ₹7.95 | 23,09,152 | 1,46,825 |
| 18 May 2022 | ₹7 | ₹7 | ₹2.25 | ₹2.9 | 9,55,326 | 51,175 |
| 19 May 2022 | ₹4.05 | ₹7.9 | ₹0.05 | ₹0.05 | 29,28,952 | 1,91,275 |