NIFTY BANK 37,400 CE traded across 13 sessions from 2 May 2022 to 19 May 2022, with a life-high of ₹243.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹197.2 | ₹233.65 | ₹195.5 | ₹210.95 | 152 | 25 |
| 4 May 2022 | ₹243.65 | ₹243.75 | ₹122.95 | ₹122.95 | 303 | 100 |
| 5 May 2022 | ₹141.3 | ₹146.75 | ₹54.5 | ₹54.5 | 3,477 | 1,325 |
| 6 May 2022 | ₹42.8 | ₹42.8 | ₹27.95 | ₹28.15 | 6,301 | 2,975 |
| 9 May 2022 | ₹23.95 | ₹30.7 | ₹15 | ₹21.25 | 2,076 | 3,675 |
| 10 May 2022 | ₹18.1 | ₹22.9 | ₹13.75 | ₹13.9 | 5,251 | 4,200 |
| 11 May 2022 | ₹15.4 | ₹19.05 | ₹10.35 | ₹13.7 | 10,851 | 5,550 |
| 12 May 2022 | ₹18.1 | ₹18.15 | ₹6.15 | ₹7 | 65,327 | 14,850 |
| 13 May 2022 | ₹7.05 | ₹12.95 | ₹4.1 | ₹6.4 | 3,12,702 | 17,800 |
| 16 May 2022 | ₹4.8 | ₹5.1 | ₹2.95 | ₹3 | 1,18,526 | 14,175 |
| 17 May 2022 | ₹3.45 | ₹3.75 | ₹1.55 | ₹1.95 | 1,54,951 | 16,450 |
| 18 May 2022 | ₹2.55 | ₹3.8 | ₹1.85 | ₹1.9 | 2,70,801 | 15,650 |
| 19 May 2022 | ₹1.95 | ₹2.9 | ₹0.05 | ₹0.1 | 74,326 | 10,325 |