NIFTY BANK 31,300 PE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹78.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹69.1 | ₹70.15 | ₹25.6 | ₹25.6 | 2,476 | 1,400 |
| 9 May 2022 | ₹40 | ₹42.3 | ₹31.3 | ₹31.3 | 651 | 1,550 |
| 10 May 2022 | ₹25.7 | ₹30.45 | ₹15.35 | ₹21.4 | 2,426 | 2,575 |
| 11 May 2022 | ₹14.9 | ₹34.9 | ₹12.05 | ₹14 | 13,626 | 2,975 |
| 12 May 2022 | ₹22.9 | ₹78.55 | ₹17.1 | ₹58.55 | 3,44,327 | 46,150 |
| 13 May 2022 | ₹46.15 | ₹56.2 | ₹18.55 | ₹47.35 | 23,83,826 | 95,525 |
| 16 May 2022 | ₹41.6 | ₹51.5 | ₹10.7 | ₹11.35 | 25,83,526 | 1,12,850 |
| 17 May 2022 | ₹6.1 | ₹12.95 | ₹4.65 | ₹6.2 | 16,69,103 | 1,15,025 |
| 18 May 2022 | ₹6.05 | ₹6.05 | ₹2.1 | ₹2.45 | 7,03,552 | 75,000 |
| 19 May 2022 | ₹3.1 | ₹8.2 | ₹0.05 | ₹0.05 | 15,72,352 | 1,20,600 |