NIFTY BANK 32,300 CE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹2,375.7 and a low of ₹878.55. Final close ₹1,017.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹1,963.25 | ₹1,963.25 | ₹1,899.75 | ₹1,899.75 | 101 | 50 |
| 10 May 2022 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 26 | 50 |
| 11 May 2022 | ₹2,375.7 | ₹2,375.7 | ₹2,375.7 | ₹2,375.7 | 26 | 75 |
| 12 May 2022 | ₹1,340 | ₹1,340 | ₹1,340 | ₹1,340 | 26 | 75 |
| 13 May 2022 | ₹1,645 | ₹1,728.2 | ₹930.2 | ₹971.55 | 9,251 | 2,350 |
| 16 May 2022 | ₹1,023.8 | ₹1,555.3 | ₹911.3 | ₹1,427.2 | 8,101 | 2,025 |
| 17 May 2022 | ₹1,632.65 | ₹1,990.8 | ₹1,454.65 | ₹1,990.8 | 1,727 | 1,725 |
| 18 May 2022 | ₹2,299.95 | ₹2,312.6 | ₹2,230 | ₹2,230 | 101 | 1,725 |
| 19 May 2022 | ₹1,295.65 | ₹1,305.85 | ₹878.55 | ₹1,017.6 | 10,751 | 2,100 |