NIFTY BANK 32,300 PE traded across 13 sessions from 27 Apr 2022 to 19 May 2022, with a life-high of ₹218.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹132.35 | ₹132.35 | ₹132.35 | ₹132.35 | 26 | 0 |
| 29 Apr 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 26 | 25 |
| 5 May 2022 | ₹47.05 | ₹50.6 | ₹44 | ₹44 | 527 | 325 |
| 6 May 2022 | ₹86.95 | ₹135.25 | ₹75.95 | ₹75.95 | 3,301 | 1,050 |
| 9 May 2022 | ₹137.9 | ₹164.25 | ₹79 | ₹91.9 | 15,451 | 2,600 |
| 10 May 2022 | ₹90 | ₹90 | ₹40.55 | ₹65.3 | 28,901 | 3,275 |
| 11 May 2022 | ₹39.6 | ₹102.85 | ₹34 | ₹35.3 | 86,201 | 12,850 |
| 12 May 2022 | ₹55.4 | ₹218.6 | ₹55.4 | ₹162.55 | 7,98,251 | 84,675 |
| 13 May 2022 | ₹86.7 | ₹200 | ₹57.5 | ₹178 | 50,12,852 | 1,49,550 |
| 16 May 2022 | ₹129.65 | ₹191.5 | ₹42.35 | ₹45.45 | 82,81,627 | 2,30,750 |
| 17 May 2022 | ₹56.05 | ₹56.05 | ₹12.1 | ₹15.65 | 53,44,102 | 2,80,750 |
| 18 May 2022 | ₹9.7 | ₹10.95 | ₹4.4 | ₹5 | 30,72,452 | 1,96,275 |
| 19 May 2022 | ₹9.2 | ₹16.9 | ₹0.05 | ₹0.05 | 96,84,926 | 5,01,850 |