NIFTY BANK 34,300 PE traded across 13 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹1,344.15 and a low of ₹118.05. Final close ₹984.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹193.4 | ₹220 | ₹193.4 | ₹220 | 51 | 25 |
| 4 May 2022 | ₹223.15 | ₹245.95 | ₹223.15 | ₹245.95 | 351 | 25 |
| 5 May 2022 | ₹201.45 | ₹333.4 | ₹199.95 | ₹333.4 | 176 | 350 |
| 6 May 2022 | ₹499.75 | ₹654.25 | ₹448.5 | ₹474.15 | 36,877 | 6,750 |
| 9 May 2022 | ₹680.4 | ₹806.8 | ₹477.45 | ₹560.65 | 1,58,301 | 14,975 |
| 10 May 2022 | ₹582.6 | ₹600 | ₹335.1 | ₹485 | 2,48,803 | 30,900 |
| 11 May 2022 | ₹397.95 | ₹656.35 | ₹301.4 | ₹301.4 | 6,35,227 | 68,625 |
| 12 May 2022 | ₹457.85 | ₹1,173.55 | ₹440.2 | ₹961.15 | 4,39,002 | 40,175 |
| 13 May 2022 | ₹651.35 | ₹1,344.15 | ₹590.15 | ₹1,290.35 | 5,80,526 | 25,400 |
| 16 May 2022 | ₹1,221.35 | ₹1,334.7 | ₹637.8 | ₹782.6 | 2,90,452 | 22,825 |
| 17 May 2022 | ₹649.9 | ₹728.65 | ₹260 | ₹270.05 | 1,32,16,827 | 5,92,450 |
| 18 May 2022 | ₹263 | ₹305.75 | ₹118.05 | ₹258.4 | 5,52,60,101 | 5,37,675 |
| 19 May 2022 | ₹700 | ₹1,131 | ₹571.45 | ₹984.85 | 13,38,878 | 48,650 |