NIFTY BANK 37,200 PE traded across 5 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹3,892.4 and a low of ₹1,583.9. Final close ₹3,892.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹1,583.9 | ₹1,950 | ₹1,583.9 | ₹1,950 | 76 | 25 |
| 9 May 2022 | ₹3,062.25 | ₹3,162.05 | ₹3,062.25 | ₹3,162.05 | 101 | 125 |
| 11 May 2022 | ₹2,669 | ₹2,669 | ₹2,669 | ₹2,669 | 26 | 125 |
| 12 May 2022 | ₹3,550 | ₹3,550 | ₹3,550 | ₹3,550 | 51 | 100 |
| 19 May 2022 | ₹3,735 | ₹3,892.4 | ₹3,735 | ₹3,892.4 | 101 | 125 |