NIFTY BANK 37,200 PE — 19 May 2022 Expiry History

Name: NIFTY BANK 37,200 PE 2022-05-19 price history
Creator: MoneyTicks

NIFTY BANK 37,200 PE traded across 5 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹3,892.4 and a low of ₹1,583.9. Final close ₹3,892.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 May 2022	₹1,583.9	₹1,950	₹1,583.9	₹1,950	76	25
9 May 2022	₹3,062.25	₹3,162.05	₹3,062.25	₹3,162.05	101	125
11 May 2022	₹2,669	₹2,669	₹2,669	₹2,669	26	125
12 May 2022	₹3,550	₹3,550	₹3,550	₹3,550	51	100
19 May 2022	₹3,735	₹3,892.4	₹3,735	₹3,892.4	101	125