NIFTY BANK 35,100 PE traded across 12 sessions from 4 May 2022 to 19 May 2022, with a life-high of ₹2,010.5 and a low of ₹355.05. Final close ₹1,777.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹393.35 | ₹720 | ₹393.35 | ₹674.55 | 1,676 | 475 |
| 5 May 2022 | ₹497.8 | ₹633.3 | ₹355.05 | ₹628.75 | 4,901 | 1,225 |
| 6 May 2022 | ₹848.3 | ₹1,050.25 | ₹806.5 | ₹854.2 | 3,452 | 1,250 |
| 9 May 2022 | ₹1,184.75 | ₹1,254.05 | ₹951.95 | ₹1,035 | 1,126 | 1,200 |
| 10 May 2022 | ₹955.55 | ₹1,050.3 | ₹701 | ₹886.9 | 3,901 | 1,525 |
| 11 May 2022 | ₹738.85 | ₹1,145 | ₹664.05 | ₹674.4 | 27,751 | 11,600 |
| 12 May 2022 | ₹1,000.3 | ₹1,826.5 | ₹971.6 | ₹1,586.95 | 20,476 | 3,375 |
| 13 May 2022 | ₹1,322.15 | ₹2,010.5 | ₹1,220.3 | ₹1,947.25 | 3,251 | 2,475 |
| 16 May 2022 | ₹1,904.9 | ₹1,904.9 | ₹1,365.7 | ₹1,472 | 976 | 2,475 |
| 17 May 2022 | ₹1,252.65 | ₹1,298.95 | ₹792.15 | ₹811.9 | 48,201 | 5,075 |
| 18 May 2022 | ₹780.5 | ₹998.15 | ₹535.4 | ₹998.15 | 5,75,277 | 8,900 |
| 19 May 2022 | ₹1,495.35 | ₹1,920.05 | ₹1,495.3 | ₹1,777.1 | 7,227 | 6,175 |