NIFTY BANK 32,100 CE traded across 6 sessions from 12 May 2022 to 19 May 2022, with a life-high of ₹2,201.35 and a low of ₹1,081.6. Final close ₹1,214.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹2,188.1 | ₹2,188.1 | ₹1,328.35 | ₹1,558.7 | 701 | 275 |
| 13 May 2022 | ₹1,703.75 | ₹1,917 | ₹1,124.85 | ₹1,137.35 | 2,251 | 1,025 |
| 16 May 2022 | ₹1,202.3 | ₹1,742.45 | ₹1,081.6 | ₹1,542.4 | 10,826 | 2,875 |
| 17 May 2022 | ₹1,657.3 | ₹2,201.35 | ₹1,653.95 | ₹2,201.35 | 1,127 | 2,625 |
| 18 May 2022 | ₹2,150 | ₹2,179.4 | ₹2,126.65 | ₹2,126.65 | 2,351 | 1,150 |
| 19 May 2022 | ₹1,325 | ₹1,407.9 | ₹1,083.75 | ₹1,214.1 | 7,501 | 1,825 |