NIFTY BANK 41,100 CE — 19 May 2022 Expiry History
NIFTY BANK 41,100 CE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹2.95 | ₹4.1 | ₹1.65 | ₹2.5 | 8,351 | 1,975 |
| 16 May 2022 | ₹2.95 | ₹2.95 | ₹1.75 | ₹1.75 | 13,526 | 4,575 |
| 17 May 2022 | ₹1.75 | ₹1.8 | ₹1 | ₹1.35 | 8,326 | 5,225 |
| 18 May 2022 | ₹0.85 | ₹1.8 | ₹0.75 | ₹0.85 | 1,17,626 | 5,250 |
| 19 May 2022 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 31,826 | 5,275 |